Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.32	57.98	57.25	57.55	8,730,068	+0.45(+0.79%)
Nov 29, 2023	56.20	57.93	56.12	57.10	7,759,372	+1.25(+2.23%)
Nov 28, 2023	54.96	56.28	54.94	55.86	6,209,932	+0.90(+1.64%)
Nov 27, 2023	54.23	55.38	54.22	54.95	6,497,477	+0.48(+0.88%)
Nov 24, 2023	53.66	54.52	53.64	54.47	2,133,500	+1.05(+1.97%)
Nov 22, 2023	53.07	53.52	52.93	53.42	4,450,825	+0.52(+0.98%)
Nov 21, 2023	53.50	53.84	52.79	52.90	3,648,812	-0.88(-1.64%)
Nov 20, 2023	53.53	54.06	53.40	53.79	7,553,275	+0.13(+0.24%)
Nov 17, 2023	53.30	53.77	53.10	53.66	3,906,718	+0.76(+1.43%)
Nov 16, 2023	53.43	53.83	52.76	52.90	4,758,481	-0.55(-1.03%)
Nov 15, 2023	52.95	53.73	52.92	53.45	7,703,535	+0.54(+1.02%)
Nov 14, 2023	52.45	53.96	52.40	52.91	8,999,275	+1.49(+2.90%)
Nov 13, 2023	51.30	51.87	51.17	51.42	3,639,320	-0.02(-0.04%)
Nov 10, 2023	50.96	51.70	50.62	51.44	4,364,985	+0.62(+1.22%)
Nov 09, 2023	51.81	52.13	50.64	50.82	5,088,434	-1.20(-2.30%)
Nov 08, 2023	50.01	52.31	49.90	52.02	6,967,554	+1.86(+3.72%)
Nov 07, 2023	50.33	51.18	48.99	50.15	9,169,928	-0.61(-1.20%)
Nov 06, 2023	50.81	51.11	50.36	50.76	4,702,900	-0.24(-0.46%)
Nov 03, 2023	51.04	51.54	50.83	51.00	6,409,187	+0.59(+1.17%)
Nov 02, 2023	49.03	50.44	48.89	50.41	6,812,992	+2.04(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.