Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.92	22.30	21.22	21.91	413,360	-0.13(-0.60%)
Nov 29, 2004	22.27	22.77	21.70	22.05	193,134	-0.13(-0.60%)
Nov 26, 2004	22.57	22.65	22.18	22.18	26,985	-0.28(-1.26%)
Nov 24, 2004	22.02	22.53	21.98	22.46	87,942	+0.49(+2.24%)
Nov 23, 2004	21.65	22.21	21.65	21.97	229,115	-0.04(-0.17%)
Nov 22, 2004	22.05	22.28	21.84	22.01	237,476	-0.05(-0.21%)
Nov 19, 2004	22.68	22.69	21.94	22.05	177,789	-0.71(-3.11%)
Nov 18, 2004	22.65	22.91	22.37	22.76	741,318	+0.02(+0.08%)
Nov 17, 2004	22.30	22.75	22.29	22.74	180,117	+0.67(+3.04%)
Nov 16, 2004	22.68	22.71	22.00	22.07	154,190	-0.68(-2.99%)
Nov 15, 2004	22.73	22.79	22.48	22.75	169,746	+0.12(+0.54%)
Nov 12, 2004	22.49	22.84	22.21	22.63	96,196	+0.09(+0.38%)
Nov 11, 2004	22.18	22.87	22.18	22.55	117,256	+0.27(+1.23%)
Nov 10, 2004	21.76	22.30	21.54	22.27	251,762	+0.32(+1.46%)
Nov 09, 2004	20.93	22.03	20.87	21.95	436,007	+1.00(+4.78%)
Nov 08, 2004	20.93	21.02	20.87	20.95	77,042	-0.03(-0.13%)
Nov 05, 2004	21.07	21.07	20.84	20.98	103,287	-0.09(-0.40%)
Nov 04, 2004	21.07	21.07	20.65	21.06	349,546	+0.04(+0.18%)
Nov 03, 2004	20.88	21.11	20.83	21.02	215,887	+0.14(+0.68%)
Nov 02, 2004	20.97	21.07	20.74	20.88	209,643	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.