Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.87	37.29	36.09	36.25	494,288	-0.64(-1.72%)
Nov 29, 2012	35.42	37.41	35.42	36.89	736,578	+2.00(+5.74%)
Nov 28, 2012	34.24	34.89	33.56	34.89	388,785	+0.38(+1.12%)
Nov 27, 2012	34.08	35.13	33.83	34.50	399,691	+0.28(+0.82%)
Nov 26, 2012	34.17	34.45	33.85	34.22	258,668	-0.11(-0.31%)
Nov 23, 2012	33.80	34.36	33.65	34.33	70,282	+0.65(+1.94%)
Nov 21, 2012	33.33	33.73	32.94	33.68	180,550	+0.43(+1.30%)
Nov 20, 2012	33.26	33.28	32.93	33.24	218,693	-0.13(-0.37%)
Nov 19, 2012	33.29	33.55	33.09	33.37	289,741	+0.62(+1.88%)
Nov 16, 2012	33.66	33.66	32.48	32.75	402,210	-1.02(-3.02%)
Nov 15, 2012	34.45	34.79	33.44	33.77	349,096	-0.78(-2.26%)
Nov 14, 2012	35.10	35.45	34.39	34.55	275,269	-0.46(-1.32%)
Nov 13, 2012	34.85	35.34	34.47	35.01	300,589	-0.01(-0.03%)
Nov 12, 2012	35.21	35.35	34.82	35.02	121,279	-0.13(-0.38%)
Nov 09, 2012	35.31	35.93	34.77	35.16	290,530	-0.27(-0.76%)
Nov 08, 2012	35.58	36.29	35.21	35.43	343,585	+1.25(+3.66%)
Nov 07, 2012	35.20	35.75	34.15	34.18	248,500	-1.68(-4.70%)
Nov 06, 2012	35.35	36.21	35.27	35.86	178,454	+0.80(+2.28%)
Nov 05, 2012	34.77	35.24	34.43	35.06	102,381	+0.24(+0.69%)
Nov 02, 2012	35.94	36.09	34.82	34.82	162,900	-0.86(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.