Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.29	14.36	14.29	14.31	79,454	+0.02(+0.15%)
Nov 26, 2014	14.30	14.29	14.29	14.29	242,733	+0.04(+0.30%)
Nov 25, 2014	14.24	14.27	14.24	14.24	208,875	+0.01(+0.05%)
Nov 24, 2014	14.27	14.29	14.24	14.24	254,427	-0.03(-0.20%)
Nov 21, 2014	14.26	14.30	14.24	14.26	391,779	+0.04(+0.25%)
Nov 20, 2014	14.19	14.26	14.19	14.23	223,219	+0.06(+0.45%)
Nov 19, 2014	14.16	14.22	14.15	14.16	257,781	-0.02(-0.15%)
Nov 18, 2014	14.17	14.27	14.16	14.19	291,258	+0.01(+0.11%)
Nov 17, 2014	14.26	14.27	14.14	14.17	408,147	-0.10(-0.70%)
Nov 14, 2014	14.27	14.29	14.26	14.27	237,430	-0.02(-0.13%)
Nov 13, 2014	14.33	14.34	14.27	14.29	246,443	-0.01(-0.07%)
Nov 12, 2014	14.34	14.34	14.29	14.30	279,595	+0.01(+0.05%)
Nov 11, 2014	14.27	14.33	14.27	14.29	199,969	+0.02(+0.15%)
Nov 10, 2014	14.30	14.35	14.26	14.27	209,504	-0.04(-0.30%)
Nov 07, 2014	14.31	14.32	14.27	14.31	177,637	+0.01(+0.05%)
Nov 06, 2014	14.26	14.31	14.21	14.31	295,372	+0.04(+0.30%)
Nov 05, 2014	14.29	14.32	14.26	14.26	200,712	-0.04(-0.30%)
Nov 04, 2014	14.32	14.35	14.28	14.31	199,800	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.