Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.26	112.26	110.78	111.79	84,727	-0.80(-0.71%)
Nov 27, 2020	112.26	112.83	112.09	112.59	53,306	+0.74(+0.66%)
Nov 25, 2020	112.15	112.15	110.90	111.86	83,413	-0.06(-0.05%)
Nov 24, 2020	110.56	112.02	110.38	111.91	133,574	+1.88(+1.71%)
Nov 23, 2020	110.08	110.58	109.08	110.03	102,372	+0.44(+0.40%)
Nov 20, 2020	109.74	110.25	109.49	109.59	83,928	-0.14(-0.12%)
Nov 19, 2020	108.58	109.87	108.48	109.73	78,677	+0.88(+0.81%)
Nov 18, 2020	109.71	110.14	108.84	108.85	84,050	-0.97(-0.88%)
Nov 17, 2020	109.67	110.16	109.17	109.82	205,449	-0.15(-0.13%)
Nov 16, 2020	109.36	110.25	109.32	109.96	95,311	+0.81(+0.75%)
Nov 13, 2020	108.34	109.22	107.80	109.15	81,763	+1.67(+1.55%)
Nov 12, 2020	107.72	108.44	107.10	107.48	69,712	-0.46(-0.42%)
Nov 11, 2020	107.69	108.10	107.41	107.94	134,464	+0.83(+0.78%)
Nov 10, 2020	106.31	107.27	105.16	107.10	1,062,467	-0.27(-0.25%)
Nov 09, 2020	109.96	110.25	107.32	107.37	158,347	-0.62(-0.58%)
Nov 06, 2020	107.86	108.23	106.82	108.00	207,966	+0.42(+0.39%)
Nov 05, 2020	107.07	108.14	106.53	107.58	214,295	+2.14(+2.03%)
Nov 04, 2020	103.99	106.22	103.77	105.43	172,771	+4.12(+4.07%)
Nov 03, 2020	100.68	102.02	100.26	101.31	106,415	+1.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.