Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	117.52	118.41	112.85	113.08	233,869	-4.23(-3.61%)
Nov 26, 2014	118.37	117.31	117.31	117.31	193,400	-1.12(-0.95%)
Nov 25, 2014	118.29	119.11	117.32	118.43	265,662	+0.21(+0.18%)
Nov 24, 2014	117.07	118.32	116.59	118.22	160,801	+1.69(+1.45%)
Nov 21, 2014	117.68	117.99	115.91	116.53	157,959	+0.61(+0.53%)
Nov 20, 2014	113.95	115.98	113.31	115.92	138,161	+1.19(+1.04%)
Nov 19, 2014	115.23	115.39	113.85	114.73	168,699	-0.83(-0.72%)
Nov 18, 2014	114.60	117.78	114.10	115.56	205,829	+1.27(+1.11%)
Nov 17, 2014	113.98	115.72	113.58	114.29	172,013	+0.49(+0.43%)
Nov 14, 2014	114.78	115.93	113.60	113.80	151,054	-0.89(-0.78%)
Nov 13, 2014	115.24	115.77	113.81	114.69	108,173	-0.17(-0.15%)
Nov 12, 2014	114.15	115.64	114.15	114.86	158,342	+0.24(+0.21%)
Nov 11, 2014	115.50	115.74	114.18	114.62	129,089	-0.78(-0.68%)
Nov 10, 2014	114.02	115.44	113.51	115.40	132,675	+1.57(+1.38%)
Nov 07, 2014	113.48	114.13	112.89	113.83	94,690	+0.12(+0.11%)
Nov 06, 2014	113.03	113.90	112.46	113.71	157,418	+0.66(+0.58%)
Nov 05, 2014	113.29	113.54	111.86	113.05	134,869	+0.98(+0.87%)
Nov 04, 2014	113.45	113.98	111.82	112.07	151,641	-1.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.