Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	126.32	128.92	126.32	128.72	534,069	+2.54(+2.01%)
Nov 29, 2017	124.50	126.27	123.87	126.18	424,613	+1.70(+1.37%)
Nov 28, 2017	122.86	124.50	122.09	124.48	274,668	+1.62(+1.32%)
Nov 27, 2017	123.40	124.27	122.70	122.86	236,598	-0.68(-0.55%)
Nov 24, 2017	123.65	123.65	121.83	123.54	84,351	+1.18(+0.96%)
Nov 22, 2017	122.49	122.68	121.62	122.36	217,051	-0.30(-0.24%)
Nov 21, 2017	120.35	122.66	119.22	122.66	311,952	+3.35(+2.81%)
Nov 20, 2017	120.40	120.93	118.40	119.31	315,956	-0.64(-0.53%)
Nov 17, 2017	120.33	120.53	119.29	119.95	402,587	-1.01(-0.83%)
Nov 16, 2017	120.01	121.41	119.56	120.96	495,748	+1.19(+0.99%)
Nov 15, 2017	121.82	121.82	119.55	119.77	681,833	-2.58(-2.11%)
Nov 14, 2017	124.99	125.31	122.20	122.35	483,367	-3.14(-2.50%)
Nov 13, 2017	124.70	125.56	124.15	125.49	264,779	+0.01(+0.01%)
Nov 10, 2017	124.22	125.55	123.86	125.48	204,955	+0.58(+0.46%)
Nov 09, 2017	122.92	125.05	122.32	124.90	258,061	+0.80(+0.64%)
Nov 08, 2017	123.84	124.34	123.09	124.10	305,962	-0.39(-0.31%)
Nov 07, 2017	123.07	124.58	122.65	124.49	494,613	+2.01(+1.64%)
Nov 06, 2017	121.49	122.61	121.32	122.48	618,331	+1.12(+0.92%)
Nov 03, 2017	123.26	123.81	120.83	121.36	398,886	-1.58(-1.29%)
Nov 02, 2017	121.48	124.39	119.97	122.94	684,348	+1.46(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.