Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	69.95	70.22	68.79	68.82	221,442	-0.98(-1.40%)
Nov 29, 2016	70.23	70.48	69.54	69.80	267,177	-0.12(-0.17%)
Nov 28, 2016	70.04	70.40	69.72	69.92	187,339	-0.24(-0.34%)
Nov 25, 2016	70.30	70.93	69.76	70.16	226,872	+0.05(+0.07%)
Nov 23, 2016		70.11	70.11	70.11	0	+0.28(+0.40%)
Nov 22, 2016	70.46	71.09	69.80	69.83	1,008,823	-2.47(-3.42%)
Nov 21, 2016	71.65	72.30	71.00	72.30	350,981	+0.97(+1.36%)
Nov 18, 2016	70.28	71.42	70.28	71.33	153,919	+1.21(+1.73%)
Nov 17, 2016	70.79	71.51	69.92	70.12	312,960	-0.68(-0.96%)
Nov 16, 2016	70.59	71.28	70.11	70.80	281,612	+0.05(+0.07%)
Nov 15, 2016	71.80	71.80	70.57	70.75	201,393	-1.11(-1.54%)
Nov 14, 2016	72.00	72.80	71.50	71.86	275,596	+0.14(+0.20%)
Nov 11, 2016	70.00	72.06	69.87	71.72	582,812	+1.83(+2.62%)
Nov 10, 2016	68.00	69.99	67.35	69.89	610,591	+3.52(+5.30%)
Nov 09, 2016	63.25	66.54	62.55	66.37	361,598	+2.51(+3.93%)
Nov 08, 2016	63.46	64.08	63.20	63.86	374,992	+0.23(+0.36%)
Nov 07, 2016	63.64	64.02	62.89	63.63	393,157	+0.53(+0.84%)
Nov 04, 2016	62.93	64.17	62.65	63.10	485,563	+0.33(+0.53%)
Nov 03, 2016	62.68	63.57	62.53	62.77	504,296	+0.03(+0.05%)
Nov 02, 2016	59.00	64.02	59.00	62.74	1,446,887	-3.45(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.