Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.97	31.22	29.21	29.29	1,401,290	-1.61(-5.21%)
Nov 27, 2020	31.30	32.08	30.62	30.90	507,341	-0.41(-1.30%)
Nov 25, 2020	32.01	32.01	30.55	31.30	1,359,430	-1.61(-4.89%)
Nov 24, 2020	31.61	34.21	31.50	32.91	2,829,318	+2.26(+7.37%)
Nov 23, 2020	26.99	30.77	26.95	30.65	2,498,860	+4.26(+16.14%)
Nov 20, 2020	25.89	26.44	25.64	26.39	1,081,222	+0.50(+1.95%)
Nov 19, 2020	25.73	26.30	25.24	25.89	1,309,463	+0.03(+0.13%)
Nov 18, 2020	25.60	26.88	25.37	25.86	1,442,313	+0.28(+1.11%)
Nov 17, 2020	24.85	26.14	24.61	25.57	1,189,875	+0.15(+0.58%)
Nov 16, 2020	26.71	27.16	25.01	25.42	1,850,436	+0.74(+3.00%)
Nov 13, 2020	22.93	24.84	22.89	24.68	1,169,038	+2.00(+8.82%)
Nov 12, 2020	22.92	22.94	21.96	22.68	1,663,891	-0.63(-2.72%)
Nov 11, 2020	26.08	26.08	23.17	23.32	2,214,756	-2.85(-10.90%)
Nov 10, 2020	27.07	27.47	25.89	26.17	2,061,746	-0.73(-2.72%)
Nov 09, 2020	24.17	27.35	24.07	26.90	4,985,908	+7.95(+41.96%)
Nov 06, 2020	20.09	20.09	18.50	18.95	1,285,266	-1.10(-5.47%)
Nov 05, 2020	19.17	20.22	19.15	20.05	1,335,840	+0.70(+3.61%)
Nov 04, 2020	20.12	20.12	19.02	19.35	1,519,046	-1.13(-5.52%)
Nov 03, 2020	20.29	20.71	19.98	20.48	1,232,524	+0.59(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.