Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.29	38.50	37.71	37.77	91,300	-0.32(-0.84%)
Nov 27, 2019	37.71	38.24	37.71	38.09	218,200	+0.50(+1.33%)
Nov 26, 2019	37.63	38.06	37.48	37.59	232,717	-0.11(-0.29%)
Nov 25, 2019	37.64	38.20	37.59	37.70	268,149	+0.37(+0.99%)
Nov 22, 2019	37.81	37.83	37.14	37.33	177,800	-0.24(-0.64%)
Nov 21, 2019	37.16	37.63	36.77	37.57	243,235	+0.57(+1.54%)
Nov 20, 2019	37.16	37.75	36.58	37.00	337,897	-0.36(-0.96%)
Nov 19, 2019	37.03	37.50	36.84	37.36	155,643	+0.56(+1.52%)
Nov 18, 2019	37.44	37.59	36.67	36.80	252,306	-0.84(-2.23%)
Nov 15, 2019	38.10	38.22	37.46	37.64	170,400	-0.32(-0.84%)
Nov 14, 2019	37.99	38.36	37.65	37.96	311,921	-0.21(-0.55%)
Nov 13, 2019	37.44	38.30	37.27	38.17	255,916	+0.42(+1.11%)
Nov 12, 2019	37.63	38.08	37.47	37.75	259,658	+0.04(+0.11%)
Nov 11, 2019	37.86	38.15	37.47	37.71	216,422	-0.52(-1.36%)
Nov 08, 2019	38.00	38.24	37.76	38.23	301,900	+0.17(+0.45%)
Nov 07, 2019	37.63	38.12	37.59	38.06	366,351	+0.45(+1.20%)
Nov 06, 2019	37.66	37.94	37.28	37.61	249,589	-0.25(-0.66%)
Nov 05, 2019	38.40	38.62	37.39	37.86	447,378	-0.44(-1.15%)
Nov 04, 2019	37.41	38.42	37.04	38.30	538,151	+1.37(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.