Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2690	0.3362	0.2353	0.2353	55,025	+0.00(+0.00%)
Nov 27, 2002	0.2353	0.2353	0.2353	0.2353	446	+0.01(+6.06%)
Nov 26, 2002	0.2353	0.2353	0.2219	0.2219	1,635	+0.05(+32.00%)
Nov 25, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Nov 22, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Nov 21, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Nov 20, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Nov 19, 2002	0.1681	0.1681	0.1681	0.1681	148	-0.01(-7.41%)
Nov 18, 2002	0.1816	0.1816	0.1816	0.1816	0	+0.00(+0.00%)
Nov 15, 2002	0.1816	0.1816	0.1816	0.1816	743	-0.01(-6.90%)
Nov 14, 2002	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Nov 13, 2002	0.1950	0.1950	0.1950	0.1950	446	+0.00(+0.00%)
Nov 12, 2002	0.1950	0.1950	0.1950	0.1950	446	-0.01(-6.45%)
Nov 11, 2002	0.2084	0.2084	0.2084	0.2084	446	-0.01(-3.12%)
Nov 08, 2002	0.2152	0.2152	0.2152	0.2152	0	+0.00(+0.00%)
Nov 07, 2002	0.2017	0.2152	0.2017	0.2152	1,189	+0.01(+6.67%)
Nov 06, 2002	0.2017	0.2017	0.2017	0.2017	743	+0.00(+0.00%)
Nov 05, 2002	0.1681	0.2017	0.1681	0.2017	6,246	+0.03(+20.00%)
Nov 04, 2002	0.1681	0.1681	0.1681	0.1681	743	-0.03(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.