Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diamondrock Hospitality Company
(NY:
DRH
)
8.455
-0.015 (-0.18%)
Streaming Delayed Price
Updated: 1:40 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.861
8.183
7.834
8.069
2,771,811
+0.26(+3.36%)
Nov 29, 2005
7.733
7.861
7.719
7.807
502,519
+0.08(+1.04%)
Nov 28, 2005
7.840
7.861
7.726
7.726
122,990
-0.14(-1.79%)
Nov 25, 2005
7.820
7.881
7.780
7.867
27,661
+0.01(+0.09%)
Nov 23, 2005
7.753
7.874
7.746
7.861
345,918
+0.07(+0.86%)
Nov 22, 2005
7.659
7.800
7.598
7.793
295,205
+0.13(+1.67%)
Nov 21, 2005
7.598
7.726
7.598
7.665
557,098
+0.07(+0.88%)
Nov 18, 2005
7.713
7.719
7.571
7.598
225,754
-0.07(-0.88%)
Nov 17, 2005
7.491
7.692
7.491
7.665
202,256
+0.17(+2.33%)
Nov 16, 2005
7.471
7.598
7.403
7.491
259,215
+0.09(+1.18%)
Nov 15, 2005
7.531
7.538
7.370
7.403
184,856
-0.13(-1.70%)
Nov 14, 2005
7.665
7.665
7.471
7.531
125,369
-0.11(-1.41%)
Nov 11, 2005
7.686
7.719
7.618
7.639
286,728
-0.08(-1.05%)
Nov 10, 2005
7.390
7.719
7.336
7.719
658,821
+0.35(+4.74%)
Nov 09, 2005
7.376
7.423
7.276
7.370
706,411
+0.02(+0.27%)
Nov 08, 2005
7.356
7.397
7.262
7.349
119,272
-0.04(-0.55%)
Nov 07, 2005
7.383
7.397
7.323
7.390
236,908
+0.01(+0.09%)
Nov 04, 2005
7.316
7.397
7.208
7.383
445,857
+0.09(+1.29%)
Nov 03, 2005
7.397
7.397
7.175
7.289
303,087
-0.11(-1.45%)
Nov 02, 2005
7.383
7.491
7.356
7.397
229,174
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.