Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.88	12.02	11.79	11.90	439,462	+0.02(+0.17%)
Nov 29, 2006	11.65	11.91	11.65	11.88	468,611	+0.30(+2.61%)
Nov 28, 2006	11.57	11.71	11.51	11.58	598,591	+0.03(+0.23%)
Nov 27, 2006	11.83	11.85	11.53	11.55	726,637	-0.34(-2.83%)
Nov 24, 2006	11.70	11.90	11.63	11.89	139,051	+0.13(+1.14%)
Nov 22, 2006	11.76	11.77	11.59	11.75	369,862	+0.01(+0.06%)
Nov 21, 2006	11.52	11.75	11.51	11.75	473,965	+0.23(+1.98%)
Nov 20, 2006	11.32	11.57	11.22	11.52	1,079,843	+0.17(+1.54%)
Nov 17, 2006	11.42	11.42	11.24	11.34	470,395	-0.08(-0.71%)
Nov 16, 2006	11.37	11.44	11.17	11.42	397,970	+0.11(+1.01%)
Nov 15, 2006	11.48	11.51	11.22	11.31	416,708	-0.17(-1.46%)
Nov 14, 2006	11.23	11.48	11.20	11.48	612,868	+0.28(+2.52%)
Nov 13, 2006	11.05	11.22	11.05	11.20	871,786	+0.15(+1.40%)
Nov 10, 2006	10.93	11.04	10.79	11.04	557,990	+0.07(+0.67%)
Nov 09, 2006	11.20	11.20	10.93	10.97	388,005	-0.23(-2.04%)
Nov 08, 2006	11.09	11.20	11.06	11.20	531,965	+0.05(+0.42%)
Nov 07, 2006	11.35	11.40	11.15	11.15	434,406	-0.23(-2.01%)
Nov 06, 2006	11.16	11.42	11.07	11.38	1,192,720	+0.22(+1.99%)
Nov 03, 2006	11.17	11.20	11.01	11.16	771,401	+0.05(+0.48%)
Nov 02, 2006	10.86	11.22	10.86	11.10	737,791	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.