Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.034	6.220	5.999	6.061	5,010,330	+0.31(+5.40%)
Nov 29, 2011	5.889	5.972	5.730	5.751	1,628,180	-0.12(-2.12%)
Nov 28, 2011	5.751	5.896	5.723	5.875	1,814,488	+0.37(+6.78%)
Nov 25, 2011	5.461	5.647	5.433	5.502	803,188	+0.02(+0.38%)
Nov 23, 2011	5.640	5.709	5.447	5.482	2,048,660	-0.23(-4.11%)
Nov 22, 2011	5.744	5.834	5.647	5.716	1,545,436	-0.02(-0.36%)
Nov 21, 2011	5.868	5.889	5.702	5.737	1,601,092	-0.30(-4.92%)
Nov 18, 2011	5.979	6.075	5.930	6.034	1,154,359	+0.07(+1.16%)
Nov 17, 2011	6.034	6.127	5.930	5.965	1,662,511	-0.09(-1.48%)
Nov 16, 2011	6.041	6.255	6.006	6.055	1,419,329	-0.09(-1.46%)
Nov 15, 2011	5.923	6.186	5.910	6.144	1,107,131	+0.17(+2.77%)
Nov 14, 2011	6.151	6.227	5.916	5.979	1,502,541	-0.23(-3.67%)
Nov 11, 2011	5.985	6.269	5.944	6.206	1,791,679	+0.32(+5.52%)
Nov 10, 2011	6.068	6.068	5.847	5.882	1,939,777	-0.04(-0.70%)
Nov 09, 2011	6.130	6.186	5.916	5.923	2,135,708	-0.44(-6.94%)
Nov 08, 2011	6.344	6.407	6.110	6.365	1,578,772	+0.05(+0.77%)
Nov 07, 2011	6.310	6.434	6.144	6.317	971,616	-0.01(-0.11%)
Nov 04, 2011	6.296	6.365	6.158	6.324	1,177,845	-0.08(-1.19%)
Nov 03, 2011	6.296	6.441	6.048	6.400	1,530,544	+0.23(+3.69%)
Nov 02, 2011	6.082	6.255	5.986	6.172	2,098,212	+0.23(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.