Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.479	8.531	8.417	8.442	1,065,964	+0.01(+0.18%)
Nov 27, 2013	8.405	8.465	8.361	8.428	1,538,164	+0.04(+0.44%)
Nov 26, 2013	8.369	8.461	8.317	8.391	1,754,214	+0.06(+0.71%)
Nov 25, 2013	8.465	8.465	8.287	8.332	1,949,865	-0.13(-1.48%)
Nov 22, 2013	8.501	8.501	8.287	8.457	1,518,002	-0.01(-0.17%)
Nov 21, 2013	8.376	8.524	8.317	8.472	1,554,229	+0.14(+1.68%)
Nov 20, 2013	8.413	8.524	8.302	8.332	1,701,539	-0.03(-0.35%)
Nov 19, 2013	8.546	8.583	8.324	8.361	2,652,811	-0.21(-2.41%)
Nov 18, 2013	8.694	8.716	8.553	8.568	2,653,938	-0.12(-1.36%)
Nov 15, 2013	8.561	8.708	8.546	8.686	2,806,062	+0.10(+1.20%)
Nov 14, 2013	8.509	8.631	8.509	8.583	1,044,373	+0.09(+1.04%)
Nov 12, 2013	8.361	8.509	8.346	8.494	2,399,384	+0.10(+1.14%)
Nov 11, 2013	8.280	8.428	8.199	8.398	1,997,961	+0.08(+0.98%)
Nov 08, 2013	8.228	8.398	8.007	8.317	3,388,118	-0.07(-0.88%)
Nov 07, 2013	8.494	8.500	8.298	8.391	2,871,666	-0.09(-1.05%)
Nov 06, 2013	8.516	8.561	8.446	8.479	2,519,831	+0.01(+0.09%)
Nov 05, 2013	8.568	8.590	8.420	8.472	4,026,660	-0.12(-1.38%)
Nov 04, 2013	8.479	8.598	8.428	8.590	2,531,512	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.