Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.29	11.46	11.24	11.39	1,661,570	+0.12(+1.08%)
Nov 26, 2014	11.12	11.27	11.27	11.27	1,431,746	+0.18(+1.65%)
Nov 25, 2014	11.07	11.14	11.03	11.08	1,986,308	-0.01(-0.07%)
Nov 24, 2014	11.07	11.11	11.03	11.09	1,669,712	+0.01(+0.07%)
Nov 21, 2014	11.16	11.16	11.01	11.08	2,264,272	+0.03(+0.28%)
Nov 20, 2014	10.84	11.07	10.76	11.05	2,085,732	+0.20(+1.83%)
Nov 19, 2014	10.94	10.94	10.82	10.85	2,228,679	-0.12(-1.11%)
Nov 18, 2014	10.84	11.00	10.82	10.98	1,878,593	+0.17(+1.55%)
Nov 17, 2014	10.86	10.91	10.79	10.81	1,537,670	-0.04(-0.35%)
Nov 14, 2014	10.94	10.94	10.80	10.85	1,316,422	-0.06(-0.56%)
Nov 13, 2014	10.79	10.97	10.78	10.91	1,605,535	+0.11(+1.06%)
Nov 12, 2014	10.83	10.86	10.73	10.79	1,346,277	-0.06(-0.56%)
Nov 11, 2014	10.88	10.88	10.80	10.85	1,655,262	-0.02(-0.14%)
Nov 10, 2014	10.76	10.88	10.74	10.87	1,432,236	+0.11(+1.06%)
Nov 07, 2014	10.84	10.84	10.72	10.75	2,530,961	-0.07(-0.63%)
Nov 06, 2014	10.90	10.96	10.73	10.82	2,436,479	-0.07(-0.63%)
Nov 05, 2014	10.98	11.01	10.78	10.89	2,713,592	-0.01(-0.07%)
Nov 04, 2014	11.11	11.17	10.82	10.90	2,777,938	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.