Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.696	9.783	9.582	9.775	2,567,638	+0.13(+1.36%)
Nov 29, 2017	9.565	9.705	9.548	9.644	2,531,078	+0.09(+0.91%)
Nov 28, 2017	9.714	9.757	9.530	9.556	6,367,295	-0.16(-1.62%)
Nov 27, 2017	9.818	9.818	9.696	9.714	1,850,803	-0.09(-0.89%)
Nov 24, 2017	9.775	9.810	9.718	9.801	1,147,031	+0.03(+0.36%)
Nov 22, 2017	9.845	9.914	9.757	9.766	1,347,807	-0.06(-0.62%)
Nov 21, 2017	9.810	9.879	9.775	9.827	1,889,179	+0.05(+0.54%)
Nov 20, 2017	9.801	9.801	9.687	9.775	1,589,816	+0.00(+0.00%)
Nov 17, 2017	9.714	9.827	9.696	9.775	2,071,972	+0.01(+0.09%)
Nov 16, 2017	9.731	9.783	9.687	9.766	1,571,787	+0.01(+0.09%)
Nov 15, 2017	9.679	9.788	9.635	9.757	1,509,044	+0.04(+0.45%)
Nov 14, 2017	9.714	9.748	9.617	9.714	2,064,563	-0.02(-0.18%)
Nov 13, 2017	9.888	9.949	9.696	9.731	2,037,524	-0.18(-1.85%)
Nov 10, 2017	9.827	9.923	9.810	9.914	2,337,642	+0.04(+0.44%)
Nov 09, 2017	9.879	9.993	9.818	9.871	2,248,588	-0.08(-0.79%)
Nov 08, 2017	9.783	10.02	9.766	9.949	2,250,332	+0.11(+1.15%)
Nov 07, 2017	10.04	10.23	9.740	9.836	3,613,495	+0.19(+1.99%)
Nov 06, 2017	9.521	9.714	9.521	9.644	1,802,532	+0.08(+0.82%)
Nov 03, 2017	9.565	9.679	9.530	9.565	1,208,333	-0.04(-0.45%)
Nov 02, 2017	9.530	9.639	9.399	9.609	1,755,000	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.