Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.911	9.174	8.833	9.174	1,779,007	+0.23(+2.62%)
Nov 29, 2022	8.774	8.960	8.677	8.940	1,117,300	+0.19(+2.12%)
Nov 28, 2022	8.726	8.852	8.716	8.755	1,328,992	-0.09(-0.99%)
Nov 25, 2022	8.706	8.872	8.696	8.843	434,653	+0.11(+1.23%)
Nov 23, 2022	8.872	8.891	8.735	8.735	886,606	-0.20(-2.29%)
Nov 22, 2022	8.862	8.940	8.740	8.940	1,608,353	+0.15(+1.66%)
Nov 21, 2022	8.794	8.852	8.667	8.794	974,045	-0.06(-0.66%)
Nov 18, 2022	8.745	8.896	8.716	8.852	2,457,796	+0.32(+3.77%)
Nov 17, 2022	8.511	8.623	8.424	8.531	1,578,200	-0.08(-0.91%)
Nov 16, 2022	8.687	8.750	8.579	8.609	2,120,576	-0.16(-1.78%)
Nov 15, 2022	8.872	8.999	8.667	8.765	1,601,073	+0.06(+0.67%)
Nov 14, 2022	8.862	8.950	8.687	8.706	1,576,319	-0.24(-2.72%)
Nov 11, 2022	8.794	8.989	8.716	8.950	1,854,330	+0.23(+2.68%)
Nov 10, 2022	8.628	8.989	8.540	8.716	2,371,231	+0.57(+6.94%)
Nov 09, 2022	8.326	8.394	8.102	8.151	1,878,016	-0.24(-2.90%)
Nov 08, 2022	8.472	8.502	8.297	8.394	2,054,774	-0.06(-0.69%)
Nov 07, 2022	8.502	8.579	8.165	8.453	1,566,667	+0.06(+0.70%)
Nov 04, 2022	8.287	8.502	8.170	8.394	1,442,091	+0.02(+0.23%)
Nov 03, 2022	8.482	8.482	8.077	8.375	2,903,372	-0.17(-1.94%)
Nov 02, 2022	8.950		8.497	8.540	2,295,177	-0.60(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.