Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.248	8.317	8.213	8.268	1,742,245	+0.04(+0.48%)
Nov 29, 2023	8.367	8.586	8.218	8.228	1,993,437	-0.08(-0.96%)
Nov 28, 2023	8.268	8.347	8.208	8.307	1,624,287	+0.05(+0.60%)
Nov 27, 2023	8.238	8.297	8.178	8.258	1,305,640	-0.04(-0.48%)
Nov 24, 2023	8.218	8.307	8.168	8.297	443,858	+0.11(+1.33%)
Nov 22, 2023	8.218	8.297	8.168	8.188	1,153,853	+0.05(+0.61%)
Nov 21, 2023	8.278	8.297	8.099	8.138	1,731,858	-0.20(-2.38%)
Nov 20, 2023	8.357	8.387	8.297	8.337	1,583,321	-0.03(-0.36%)
Nov 17, 2023	8.357	8.412	8.327	8.367	1,807,710	+0.10(+1.20%)
Nov 16, 2023	8.377	8.446	8.228	8.268	1,577,749	-0.11(-1.30%)
Nov 15, 2023	8.407	8.516	8.327	8.377	1,903,826	-0.03(-0.35%)
Nov 14, 2023	8.456	8.586	8.342	8.407	2,418,579	+0.29(+3.55%)
Nov 13, 2023	8.049	8.218	7.989	8.119	993,056	-0.02(-0.24%)
Nov 10, 2023	8.039	8.178	7.930	8.138	1,234,813	+0.12(+1.49%)
Nov 09, 2023	8.188	8.188	7.960	8.019	1,275,939	-0.04(-0.49%)
Nov 08, 2023	8.268	8.268	8.012	8.059	1,481,121	-0.18(-2.17%)
Nov 07, 2023	8.307	8.307	8.188	8.238	1,249,753	-0.04(-0.48%)
Nov 06, 2023	8.397	8.427	8.258	8.278	1,432,870	-0.12(-1.42%)
Nov 03, 2023	8.327	8.536	8.297	8.397	1,737,657	+0.21(+2.55%)
Nov 02, 2023	7.781	8.198	7.781	8.188	2,364,164	+0.47(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.