Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
65.80
66.49
65.00
65.54
333,132
-0.35(-0.53%)
Nov 27, 2013
62.91
66.50
62.91
65.89
735,862
+1.41(+2.19%)
Nov 26, 2013
62.18
64.52
61.70
64.48
858,938
+1.96(+3.13%)
Nov 25, 2013
63.50
64.21
61.93
62.52
363,132
-1.11(-1.74%)
Nov 22, 2013
62.59
63.81
62.00
63.63
619,779
+1.61(+2.60%)
Nov 21, 2013
61.24
62.14
61.01
62.02
362,902
+1.24(+2.04%)
Nov 20, 2013
60.88
61.90
60.52
60.78
349,394
+0.07(+0.12%)
Nov 19, 2013
61.99
62.36
60.05
60.71
989,475
-1.02(-1.65%)
Nov 18, 2013
65.11
65.68
61.40
61.73
1,392,877
-3.56(-5.45%)
Nov 15, 2013
65.39
66.50
65.21
65.29
1,144,405
-0.28(-0.43%)
Nov 14, 2013
65.15
65.99
63.59
65.57
1,519,628
+1.77(+2.77%)
Nov 12, 2013
64.21
64.30
62.77
63.80
697,651
-0.40(-0.62%)
Nov 11, 2013
64.28
64.70
63.30
64.20
793,268
-0.25(-0.39%)
Nov 08, 2013
64.70
65.10
63.52
64.45
1,336,820
+0.45(+0.70%)
Nov 07, 2013
65.73
66.39
63.19
64.00
5,220,942
-1.13(-1.73%)
Nov 06, 2013
63.92
65.49
63.50
65.13
1,954,767
+1.13(+1.77%)
Nov 05, 2013
61.00
64.44
60.85
64.00
2,188,862
+4.00(+6.67%)
Nov 04, 2013
59.25
60.42
58.96
60.00
1,127,649
+0.48(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.