Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.15	15.20	15.06	15.08	502,069	-0.07(-0.46%)
Nov 26, 2014	14.79	15.15	15.15	15.15	1,092,648	+0.32(+2.13%)
Nov 25, 2014	15.01	15.05	14.81	14.83	1,653,627	-0.20(-1.34%)
Nov 24, 2014	15.19	15.22	14.98	15.04	1,223,538	-0.18(-1.21%)
Nov 21, 2014	15.25	15.27	15.13	15.22	1,041,112	+0.02(+0.12%)
Nov 20, 2014	15.08	15.25	15.05	15.20	929,521	+0.07(+0.46%)
Nov 19, 2014	15.25	15.25	15.11	15.13	3,634,857	-0.12(-0.80%)
Nov 18, 2014	15.18	15.26	15.13	15.26	715,490	+0.12(+0.81%)
Nov 17, 2014	15.08	15.20	15.08	15.13	1,714,245	-0.01(-0.06%)
Nov 14, 2014	15.16	15.29	15.06	15.14	1,124,732	-0.05(-0.35%)
Nov 13, 2014	15.19	15.22	15.11	15.19	599,938	+0.11(+0.70%)
Nov 12, 2014	15.08	15.18	15.08	15.09	937,896	-0.04(-0.29%)
Nov 11, 2014	15.14	15.24	15.08	15.13	387,105	-0.02(-0.12%)
Nov 10, 2014	14.97	15.17	14.91	15.15	884,709	+0.16(+1.05%)
Nov 07, 2014	15.21	15.21	14.98	14.99	2,551,094	-0.23(-1.50%)
Nov 06, 2014	15.03	15.27	15.03	15.22	1,156,765	+0.12(+0.81%)
Nov 05, 2014	15.08	15.17	14.94	15.10	1,416,802	+0.11(+0.70%)
Nov 04, 2014	15.06	15.17	14.84	14.99	941,816	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.