Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.88	19.05	18.74	18.91	3,236,242	-0.04(-0.19%)
Nov 29, 2016	19.00	19.14	18.85	18.95	3,580,505	-0.14(-0.75%)
Nov 28, 2016	18.98	19.31	18.98	19.09	4,625,242	+0.02(+0.09%)
Nov 25, 2016	18.98	19.22	18.83	19.08	1,269,229	+0.06(+0.33%)
Nov 23, 2016		19.01	19.01	19.01	0	+0.17(+0.91%)
Nov 22, 2016	18.88	19.11	18.77	18.84	3,825,126	+0.03(+0.14%)
Nov 21, 2016	19.05	19.19	18.74	18.82	2,843,403	-0.16(-0.85%)
Nov 18, 2016	18.65	19.09	18.62	18.98	3,026,474	+0.48(+2.62%)
Nov 17, 2016	18.72	18.82	18.45	18.49	731,395	-0.21(-1.10%)
Nov 16, 2016	18.41	18.72	18.38	18.70	1,536,935	+0.28(+1.51%)
Nov 15, 2016	18.41	18.75	18.35	18.42	2,449,149	-0.01(-0.05%)
Nov 14, 2016	18.46	18.71	18.24	18.43	2,976,633	+0.03(+0.15%)
Nov 11, 2016	18.53	18.72	18.30	18.40	2,962,895	-0.01(-0.05%)
Nov 10, 2016	18.63	18.70	18.24	18.41	3,247,423	-0.22(-1.16%)
Nov 09, 2016	18.77	18.86	18.47	18.63	2,563,055	-0.44(-2.31%)
Nov 08, 2016	19.32	19.33	18.98	19.07	1,413,712	-0.26(-1.35%)
Nov 07, 2016	19.25	19.44	19.19	19.33	1,801,340	+0.25(+1.32%)
Nov 04, 2016	18.63	19.11	18.28	19.08	3,204,226	+0.80(+4.37%)
Nov 03, 2016	18.18	18.47	18.12	18.28	2,479,577	+0.14(+0.79%)
Nov 02, 2016	18.35	18.39	18.09	18.13	1,793,957	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.