Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.03	35.57	34.95	35.53	3,897,649	+0.47(+1.34%)
Nov 29, 2023	35.55	35.72	35.01	35.06	1,891,721	-0.24(-0.69%)
Nov 28, 2023	35.15	35.52	34.98	35.31	2,940,547	+0.03(+0.08%)
Nov 27, 2023	35.32	35.67	35.21	35.28	3,066,611	-0.12(-0.33%)
Nov 24, 2023	35.14	35.43	35.09	35.40	556,526	+0.17(+0.47%)
Nov 22, 2023	35.53	35.53	35.08	35.23	1,893,897	+0.14(+0.39%)
Nov 21, 2023	35.28	35.47	35.01	35.09	1,644,015	-0.26(-0.75%)
Nov 20, 2023	35.23	35.41	35.10	35.36	3,561,344	-0.03(-0.08%)
Nov 17, 2023	35.74	35.79	35.26	35.39	1,685,247	-0.18(-0.50%)
Nov 16, 2023	35.79	35.91	35.48	35.56	1,266,684	-0.03(-0.08%)
Nov 15, 2023	35.81	36.22	35.41	35.59	2,370,530	-0.27(-0.76%)
Nov 14, 2023	35.17	36.38	34.96	35.87	3,089,690	+1.76(+5.17%)
Nov 13, 2023	33.96	34.14	33.73	34.10	1,436,810	-0.09(-0.26%)
Nov 10, 2023	34.02	34.40	33.76	34.19	2,320,110	+0.41(+1.22%)
Nov 09, 2023	34.26	34.36	33.76	33.78	1,638,636	-0.37(-1.09%)
Nov 08, 2023	34.15	34.48	34.08	34.15	2,337,971	+0.19(+0.55%)
Nov 07, 2023	34.44	34.51	33.88	33.97	2,865,335	-0.39(-1.14%)
Nov 06, 2023	34.55	34.67	34.13	34.36	2,459,915	-0.33(-0.96%)
Nov 03, 2023	33.20	34.81	33.20	34.69	3,055,854	+1.88(+5.73%)
Nov 02, 2023	32.75	33.13	32.66	32.81	2,487,416	+0.56(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.