Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.570
2.700
2.550
2.700
52,460,888
+0.20(+8.00%)
Nov 29, 2011
2.470
2.530
2.430
2.500
35,217,416
+0.05(+2.04%)
Nov 28, 2011
2.510
2.590
2.400
2.450
55,036,776
+0.07(+2.94%)
Nov 25, 2011
2.520
2.580
2.340
2.380
22,576,304
-0.09(-3.64%)
Nov 24, 2011
2.570
2.620
2.460
2.470
34,418,108
+0.00(+0.00%)
Nov 23, 2011
2.570
2.620
2.460
2.470
34,390,272
-0.15(-5.73%)
Nov 22, 2011
2.620
2.620
2.520
2.620
33,740,596
+0.02(+0.77%)
Nov 21, 2011
2.580
2.630
2.540
2.600
23,940,892
-0.02(-0.76%)
Nov 18, 2011
2.740
2.750
2.510
2.620
54,763,108
-0.08(-2.96%)
Nov 17, 2011
2.850
2.860
2.680
2.700
33,021,024
-0.15(-5.26%)
Nov 16, 2011
2.850
2.910
2.820
2.850
28,178,568
-0.07(-2.40%)
Nov 15, 2011
2.860
2.930
2.825
2.920
23,677,992
+0.06(+2.10%)
Nov 14, 2011
2.900
2.930
2.850
2.860
25,918,324
-0.05(-1.72%)
Nov 11, 2011
2.870
2.930
2.845
2.910
28,318,204
+0.07(+2.46%)
Nov 10, 2011
2.860
2.900
2.810
2.840
25,274,680
+0.10(+3.65%)
Nov 09, 2011
2.830
2.900
2.740
2.740
41,183,884
-0.15(-5.19%)
Nov 08, 2011
2.880
2.940
2.820
2.890
35,868,768
-0.02(-0.69%)
Nov 07, 2011
2.865
2.920
2.750
2.910
40,613,468
+0.04(+1.39%)
Nov 04, 2011
2.770
2.890
2.765
2.870
55,642,552
+0.06(+2.14%)
Nov 03, 2011
2.740
2.840
2.690
2.810
68,028,904
+0.09(+3.31%)
Nov 02, 2011
2.580
2.720
2.560
2.720
51,645,320
+0.23(+9.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.