Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
17.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
5.100
5.150
5.060
5.120
5,499,067
+0.05(+0.99%)
Nov 26, 2014
5.010
5.070
5.070
5.070
8,418,800
-0.02(-0.39%)
Nov 25, 2014
4.850
5.110
4.840
5.090
24,794,424
+0.20(+4.09%)
Nov 24, 2014
4.990
5.000
4.860
4.890
18,811,526
-0.07(-1.41%)
Nov 21, 2014
4.840
4.970
4.810
4.960
15,188,593
+0.13(+2.69%)
Nov 20, 2014
4.700
4.890
4.640
4.830
16,678,854
+0.12(+2.55%)
Nov 19, 2014
4.795
4.795
4.690
4.710
13,315,655
-0.05(-1.05%)
Nov 18, 2014
4.900
4.910
4.750
4.760
18,383,468
-0.15(-3.05%)
Nov 17, 2014
5.020
5.050
4.900
4.910
12,922,117
-0.14(-2.77%)
Nov 14, 2014
5.015
5.100
5.000
5.050
17,308,728
+0.05(+1.00%)
Nov 13, 2014
5.030
5.070
4.970
5.000
19,337,348
+0.00(+0.00%)
Nov 12, 2014
4.890
5.190
4.840
5.000
39,075,952
+0.11(+2.25%)
Nov 11, 2014
4.910
4.940
4.820
4.890
24,426,288
+0.01(+0.20%)
Nov 10, 2014
4.760
4.900
4.720
4.880
24,700,760
+0.16(+3.39%)
Nov 07, 2014
4.715
4.810
4.680
4.720
27,541,664
+0.03(+0.64%)
Nov 06, 2014
4.940
4.940
4.650
4.690
45,492,520
-0.23(-4.67%)
Nov 05, 2014
5.130
5.180
4.910
4.920
42,566,384
-0.26(-5.02%)
Nov 04, 2014
5.440
5.460
4.860
5.180
160,661,840
-1.02(-16.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.