Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.27	22.54	21.35	21.38	597,949	-0.76(-3.45%)
Nov 27, 2020	22.41	22.49	22.04	22.14	93,360	-0.40(-1.76%)
Nov 25, 2020	22.61	22.68	22.28	22.54	134,612	-0.26(-1.15%)
Nov 24, 2020	22.67	22.95	22.48	22.80	502,361	+0.49(+2.21%)
Nov 23, 2020	21.85	22.44	21.80	22.30	360,797	+0.74(+3.41%)
Nov 20, 2020	22.06	22.28	21.44	21.57	427,202	-0.61(-2.75%)
Nov 19, 2020	22.28	22.29	21.78	22.18	279,383	-0.26(-1.16%)
Nov 18, 2020	22.83	23.09	22.43	22.44	299,161	-0.25(-1.11%)
Nov 17, 2020	22.34	22.76	22.09	22.69	215,258	-0.11(-0.47%)
Nov 16, 2020	22.52	22.93	22.24	22.80	290,866	+0.86(+3.92%)
Nov 13, 2020	21.34	22.03	21.34	21.94	204,399	+0.73(+3.42%)
Nov 12, 2020	21.32	21.63	21.00	21.21	359,206	-0.38(-1.75%)
Nov 11, 2020	21.78	21.82	21.18	21.59	389,029	-0.13(-0.58%)
Nov 10, 2020	21.73	22.07	21.50	21.71	455,685	+0.03(+0.13%)
Nov 09, 2020	22.48	23.10	21.65	21.69	658,881	+1.27(+6.21%)
Nov 06, 2020	20.63	20.73	20.28	20.42	443,331	-0.15(-0.75%)
Nov 05, 2020	20.53	21.01	20.48	20.57	515,527	+0.13(+0.61%)
Nov 04, 2020	20.65	21.04	20.07	20.45	447,895	-0.57(-2.72%)
Nov 03, 2020	20.91	21.12	20.71	21.02	536,117	+0.52(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.