Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.87	41.98	41.75	41.75	366,154	-0.08(-0.19%)
Nov 29, 2021	42.15	42.20	41.63	41.83	174,335	-0.14(-0.33%)
Nov 26, 2021	42.00	42.14	41.84	41.97	201,719	-0.18(-0.43%)
Nov 24, 2021	42.08	42.33	42.08	42.15	393,946	+0.02(+0.05%)
Nov 23, 2021	41.83	42.23	41.83	42.13	231,024	+0.24(+0.57%)
Nov 22, 2021	41.78	41.97	41.73	41.89	505,334	+0.19(+0.45%)
Nov 19, 2021	41.51	41.74	41.50	41.70	198,559	+0.16(+0.38%)
Nov 18, 2021	41.83	41.73	41.53	41.54	289,800	-0.23(-0.55%)
Nov 17, 2021	41.66	41.79	41.65	41.77	181,873	+0.03(+0.07%)
Nov 16, 2021	41.69	41.74	41.51	41.74	295,823	+0.10(+0.24%)
Nov 15, 2021	41.63	41.75	41.54	41.64	295,776	+0.06(+0.14%)
Nov 12, 2021	41.60	41.63	41.49	41.58	205,853	-0.04(-0.10%)
Nov 11, 2021	41.64	41.73	41.55	41.62	229,091	+0.01(+0.02%)
Nov 10, 2021	41.50			41.61	192,801	+0.03(+0.07%)
Nov 09, 2021	41.46	41.61	41.44	41.58	374,501	+0.10(+0.24%)
Nov 08, 2021	41.58	41.62	41.39	41.48	308,055	-0.03(-0.07%)
Nov 05, 2021	41.46	41.72	41.46	41.51	229,603	+0.07(+0.17%)
Nov 04, 2021	41.51	41.63	41.43	41.44	207,607	+0.01(+0.02%)
Nov 03, 2021	41.46	41.53	41.43	41.43	275,876	-0.07(-0.17%)
Nov 02, 2021	41.46	41.53	41.45	41.50	182,353	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.