Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.80	26.55	25.58	26.53	252,793	+0.71(+2.75%)
Nov 26, 2014	26.00	25.82	25.82	25.82	310,800	-0.20(-0.77%)
Nov 25, 2014	26.55	26.90	25.77	26.02	405,494	-0.47(-1.77%)
Nov 24, 2014	26.29	26.50	25.86	26.49	325,876	+0.42(+1.61%)
Nov 21, 2014	26.59	27.22	25.98	26.07	680,668	-0.07(-0.27%)
Nov 20, 2014	25.50	26.77	25.00	26.14	669,963	+0.66(+2.59%)
Nov 19, 2014	24.93	27.04	24.81	25.48	1,029,534	+0.64(+2.58%)
Nov 18, 2014	25.18	25.49	24.15	24.84	642,114	-0.09(-0.36%)
Nov 17, 2014	23.48	25.64	23.45	24.93	1,071,009	+1.47(+6.27%)
Nov 14, 2014	23.77	23.95	22.31	23.46	668,620	-0.31(-1.30%)
Nov 13, 2014	24.43	24.79	23.52	23.77	892,800	-0.63(-2.58%)
Nov 12, 2014	23.72	24.49	23.04	24.40	845,049	+0.43(+1.79%)
Nov 11, 2014	21.65	25.00	21.47	23.97	2,745,562	+2.37(+10.97%)
Nov 10, 2014	21.24	21.70	20.97	21.60	317,428	+0.45(+2.13%)
Nov 07, 2014	20.98	21.21	20.07	21.15	389,565	+0.21(+1.00%)
Nov 06, 2014	19.60	21.14	19.55	20.94	289,440	+1.41(+7.22%)
Nov 05, 2014	20.79	20.80	19.51	19.53	296,500	-1.04(-5.06%)
Nov 04, 2014	20.91	21.50	20.28	20.57	311,614	-0.56(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.