Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.16	30.38	29.49	30.36	1,472,123	+0.13(+0.44%)
Nov 29, 2022	30.04	30.32	29.83	30.23	1,237,853	+0.11(+0.38%)
Nov 28, 2022	30.85	30.99	29.99	30.12	933,983	-0.92(-2.97%)
Nov 25, 2022	30.68	31.04	30.60	31.04	324,174	+0.41(+1.32%)
Nov 23, 2022	30.22	30.67	30.22	30.64	592,001	+0.26(+0.87%)
Nov 22, 2022	30.30	30.49	30.18	30.37	1,234,153	+0.14(+0.47%)
Nov 21, 2022	29.88	30.41	29.79	30.23	1,432,926	+0.22(+0.72%)
Nov 18, 2022	30.41	30.57	29.63	30.01	2,224,871	-0.28(-0.93%)
Nov 17, 2022	30.52	30.82	30.29	30.30	1,635,214	-0.60(-1.95%)
Nov 16, 2022	30.78	31.64	30.72	30.90	2,112,973	+0.04(+0.12%)
Nov 15, 2022	31.02	31.25	30.64	30.86	2,203,619	+0.11(+0.37%)
Nov 14, 2022	31.49	31.71	30.74	30.75	2,088,983	-0.74(-2.36%)
Nov 11, 2022	31.18	31.90	30.63	31.49	2,236,313	+0.57(+1.86%)
Nov 10, 2022	31.09	31.77	30.54	30.92	3,067,201	+0.70(+2.31%)
Nov 09, 2022	31.02	31.25	30.17	30.22	5,632,567	-1.11(-3.55%)
Nov 08, 2022	32.50	32.50	30.21	31.33	6,684,324	-5.67(-15.33%)
Nov 07, 2022	37.03	37.68	36.53	37.00	2,235,851	+0.02(+0.05%)
Nov 04, 2022	37.67	37.68	36.55	36.98	1,574,258	-0.36(-0.96%)
Nov 03, 2022	37.10	37.53	36.44	37.34	1,536,053	-0.08(-0.20%)
Nov 02, 2022	38.09	38.29	37.42	37.42	1,048,824	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.