Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.90	48.40	46.60	47.15	531,697	-0.35(-0.74%)
Nov 29, 2017	49.75	49.95	47.35	47.50	647,312	-2.15(-4.33%)
Nov 28, 2017	48.50	49.80	48.10	49.65	511,262	+1.40(+2.90%)
Nov 27, 2017	48.90	48.90	47.75	48.25	540,106	-0.45(-0.92%)
Nov 24, 2017	48.65	49.05	48.30	48.70	245,149	+0.40(+0.83%)
Nov 22, 2017	48.65	48.75	47.25	48.30	337,661	-0.40(-0.82%)
Nov 21, 2017	48.15	49.10	47.70	48.70	631,345	+0.05(+0.10%)
Nov 20, 2017	47.80	48.75	47.30	48.65	574,199	+0.65(+1.35%)
Nov 17, 2017	47.05	48.15	46.90	48.00	769,153	+0.80(+1.69%)
Nov 16, 2017	46.85	47.83	46.65	47.20	460,777	+0.80(+1.72%)
Nov 15, 2017	46.55	46.60	45.84	46.40	296,097	-0.60(-1.28%)
Nov 14, 2017	45.95	47.20	45.95	47.00	365,920	+1.00(+2.17%)
Nov 13, 2017	45.35	46.38	44.20	46.00	427,973	-0.15(-0.33%)
Nov 10, 2017	47.50	47.50	45.28	46.15	645,010	-1.40(-2.94%)
Nov 09, 2017	44.85	47.95	44.85	47.55	1,228,605	+3.90(+8.93%)
Nov 08, 2017	44.05	44.10	42.10	43.65	975,757	-0.65(-1.47%)
Nov 07, 2017	44.50	44.50	43.65	44.30	360,532	+0.05(+0.11%)
Nov 06, 2017	44.20	44.50	43.80	44.25	309,221	+0.20(+0.45%)
Nov 03, 2017	43.05	44.50	42.85	44.05	350,008	+0.95(+2.20%)
Nov 02, 2017	42.05	43.35	41.95	43.10	298,807	+0.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.