Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	171.92	173.39	170.24	172.47	322,000	+0.64(+0.37%)
Nov 27, 2019	172.55	173.56	169.75	171.83	1,354,200	-0.17(-0.10%)
Nov 26, 2019	170.99	172.72	170.61	172.00	3,403,881	+1.67(+0.98%)
Nov 25, 2019	169.46	172.21	169.25	170.33	779,047	+1.45(+0.86%)
Nov 22, 2019	169.86	170.95	167.13	168.88	749,700	-0.87(-0.51%)
Nov 21, 2019	174.51	175.30	167.93	169.75	705,538	-1.69(-0.99%)
Nov 20, 2019	173.01	176.67	170.11	171.44	1,039,923	-1.37(-0.79%)
Nov 19, 2019	169.79	173.51	168.76	172.81	861,294	+2.81(+1.65%)
Nov 18, 2019	169.55	170.71	168.19	170.00	978,022	-0.19(-0.11%)
Nov 15, 2019	170.25	170.78	167.58	170.19	745,300	+0.37(+0.22%)
Nov 14, 2019	167.55	170.06	165.85	169.82	859,715	+1.80(+1.07%)
Nov 13, 2019	167.85	169.06	165.75	168.02	1,718,960	-4.69(-2.72%)
Nov 12, 2019	169.83	174.13	169.83	172.71	1,203,847	+2.50(+1.47%)
Nov 11, 2019	168.77	172.10	168.15	170.21	953,922	+0.38(+0.22%)
Nov 08, 2019	168.76	172.99	167.51	169.83	1,242,700	+0.44(+0.26%)
Nov 07, 2019	165.87	170.57	165.08	169.39	880,132	+2.36(+1.41%)
Nov 06, 2019	162.10	168.17	161.16	167.03	2,104,343	+5.07(+3.13%)
Nov 05, 2019	171.00	171.00	157.23	161.96	3,451,744	+4.31(+2.73%)
Nov 04, 2019	164.06	164.73	156.63	157.65	1,915,152	-4.26(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.