Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.99	37.09	34.26	37.06	5,396,749	+1.97(+5.61%)
Nov 29, 2022	35.00	35.84	34.30	35.09	1,680,406	+0.27(+0.78%)
Nov 28, 2022	35.02	36.84	34.66	34.82	1,424,203	-0.78(-2.19%)
Nov 25, 2022	35.85	35.89	35.05	35.60	875,808	-0.48(-1.33%)
Nov 23, 2022	34.89	36.74	34.04	36.08	1,368,611	+1.36(+3.92%)
Nov 22, 2022	35.24	35.62	33.75	34.72	2,317,964	-1.07(-2.99%)
Nov 21, 2022	35.74	36.68	35.43	35.79	1,914,310	-0.42(-1.16%)
Nov 18, 2022	37.99	38.01	36.13	36.21	1,608,992	-0.77(-2.08%)
Nov 17, 2022	37.03	38.35	36.52	36.98	2,329,967	-1.34(-3.50%)
Nov 16, 2022	40.41	40.66	37.52	38.32	3,130,224	-3.35(-8.04%)
Nov 15, 2022	40.59	42.33	39.99	41.67	2,517,884	+3.04(+7.87%)
Nov 14, 2022	39.68	40.12	37.83	38.63	2,474,710	-1.49(-3.71%)
Nov 11, 2022	36.70	40.94	36.22	40.12	4,139,545	+3.22(+8.73%)
Nov 10, 2022	33.64	38.65	33.14	36.90	7,549,118	+8.54(+30.11%)
Nov 09, 2022	29.43	29.51	28.00	28.36	2,941,283	-1.76(-5.84%)
Nov 08, 2022	29.71	31.13	28.81	30.12	2,481,031	+0.68(+2.31%)
Nov 07, 2022	29.86	29.98	28.62	29.44	2,196,639	-0.31(-1.04%)
Nov 04, 2022	32.86	32.88	29.22	29.75	2,140,678	-2.80(-8.60%)
Nov 03, 2022	33.44	34.14	32.42	32.55	1,773,176	-1.42(-4.18%)
Nov 02, 2022	35.34	36.09	33.95	33.97	2,725,909	-1.52(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.