Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.229	9.383	9.186	9.361	2,176,178	+0.11(+1.19%)
Nov 27, 2009	9.081	9.323	9.054	9.251	606,246	-0.08(-0.82%)
Nov 25, 2009	9.284	9.339	9.186	9.328	1,017,409	+0.04(+0.41%)
Nov 24, 2009	9.268	9.306	9.196	9.290	938,939	-0.03(-0.35%)
Nov 23, 2009	9.334	9.482	9.273	9.323	1,038,976	+0.12(+1.31%)
Nov 20, 2009	9.284	9.328	9.202	9.202	1,520,277	-0.09(-0.94%)
Nov 19, 2009	9.421	9.465	9.246	9.290	3,078,462	-0.19(-1.97%)
Nov 18, 2009	9.526	9.526	9.388	9.476	1,236,819	-0.09(-0.92%)
Nov 17, 2009	9.569	9.608	9.504	9.564	2,392,846	-0.04(-0.46%)
Nov 16, 2009	9.504	9.619	9.504	9.608	1,171,869	+0.11(+1.15%)
Nov 13, 2009	9.542	9.586	9.427	9.498	1,824,287	-0.03(-0.29%)
Nov 12, 2009	9.646	9.667	9.515	9.526	1,279,079	-0.13(-1.36%)
Nov 11, 2009	9.690	9.750	9.542	9.657	620,435	-0.01(-0.11%)
Nov 10, 2009	9.696	9.734	9.591	9.668	2,101,239	-0.07(-0.68%)
Nov 09, 2009	9.657	9.761	9.608	9.734	983,143	+0.14(+1.43%)
Nov 06, 2009	9.498	9.608	9.435	9.597	4,170,275	+0.01(+0.06%)
Nov 05, 2009	9.476	9.679	9.394	9.591	1,146,141	+0.18(+1.92%)
Nov 04, 2009	9.432	9.608	9.383	9.410	1,799,471	-0.01(-0.06%)
Nov 03, 2009	9.175	9.443	9.158	9.416	1,391,211	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.