Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.21	28.61	27.80	28.21	41,985	+0.89(+3.26%)
Nov 29, 2011	26.83	27.56	26.43	27.32	46,922	+0.49(+1.81%)
Nov 28, 2011	27.32	27.72	26.59	26.83	52,613	+0.81(+3.12%)
Nov 25, 2011	26.26	26.34	25.94	26.02	17,153	+0.00(+0.00%)
Nov 23, 2011	27.56	27.88	25.94	26.02	59,626	-1.78(-6.41%)
Nov 22, 2011	28.78	28.94	27.56	27.80	66,726	-1.30(-4.46%)
Nov 21, 2011	29.83	29.84	28.61	29.10	47,744	-1.46(-4.77%)
Nov 18, 2011	30.88	31.05	30.32	30.56	36,361	-0.08(-0.26%)
Nov 17, 2011	31.13	31.13	29.59	30.64	57,958	+0.49(+1.61%)
Nov 16, 2011	29.99	30.72	29.99	30.15	30,813	+0.08(+0.27%)
Nov 15, 2011	30.24	30.80	29.51	30.07	37,190	-0.08(-0.27%)
Nov 14, 2011	29.59	30.80	29.59	30.15	39,501	+0.65(+2.20%)
Nov 11, 2011	29.91	30.07	29.51	29.51	46,333	+0.16(+0.55%)
Nov 10, 2011	29.83	30.40	29.10	29.34	56,681	+0.08(+0.28%)
Nov 09, 2011	29.59	30.16	29.26	29.26	39,530	-1.46(-4.75%)
Nov 08, 2011	30.15	31.13	30.07	30.72	47,397	+0.89(+2.99%)
Nov 07, 2011	29.91	30.32	28.86	29.83	34,447	-0.41(-1.34%)
Nov 04, 2011	30.88	30.88	29.43	30.24	41,545	-0.73(-2.36%)
Nov 03, 2011	30.97	30.97	30.07	30.97	34,962	+0.73(+2.41%)
Nov 02, 2011	30.32	30.48	29.75	30.24	35,529	+0.81(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.