Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.69	28.81	28.61	28.66	170,764	+0.08(+0.28%)
Nov 29, 2016	28.63	28.68	28.50	28.58	247,415	-0.02(-0.06%)
Nov 28, 2016	28.80	28.83	28.56	28.60	169,754	-0.21(-0.74%)
Nov 25, 2016	28.92	28.92	28.69	28.81	79,771	+0.13(+0.46%)
Nov 23, 2016		28.68	28.68	28.68	0	+0.23(+0.81%)
Nov 22, 2016	28.49	28.49	28.33	28.45	261,025	+0.19(+0.66%)
Nov 21, 2016	28.23	28.43	28.14	28.26	337,870	+0.14(+0.51%)
Nov 18, 2016	28.22	28.22	28.04	28.12	245,815	-0.00(-0.00%)
Nov 17, 2016	28.19	28.19	28.07	28.12	229,267	+0.09(+0.32%)
Nov 16, 2016	28.20	28.20	27.99	28.03	288,604	-0.18(-0.63%)
Nov 15, 2016	28.27	28.27	27.94	28.21	393,176	+0.08(+0.28%)
Nov 14, 2016	28.18	28.39	28.06	28.13	342,971	+0.15(+0.54%)
Nov 11, 2016	27.74	27.98	27.74	27.98	291,242	+0.15(+0.54%)
Nov 10, 2016	27.50	27.89	27.45	27.83	333,329	+0.59(+2.15%)
Nov 09, 2016	26.44	27.34	26.44	27.24	256,320	+0.76(+2.88%)
Nov 08, 2016	26.31	26.56	26.27	26.48	53,378	+0.13(+0.50%)
Nov 07, 2016	26.13	26.35	26.04	26.35	50,042	+0.60(+2.34%)
Nov 04, 2016	25.74	25.97	25.66	25.74	42,078	+0.05(+0.21%)
Nov 03, 2016	25.81	25.81	25.65	25.69	37,611	-0.08(-0.30%)
Nov 02, 2016	25.84	25.95	25.69	25.77	52,433	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.