Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.290
+0.010 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4.801
4.816
4.750
4.794
10,186,915
-0.06(-1.21%)
Nov 26, 2014
4.852
4.852
4.852
4.852
9,709,339
+0.04(+0.76%)
Nov 25, 2014
4.925
4.925
4.816
4.816
13,565,668
-0.04(-0.75%)
Nov 24, 2014
4.962
4.977
4.823
4.852
22,151,544
-0.09(-1.78%)
Nov 21, 2014
4.823
5.021
4.794
4.940
31,100,168
+0.28(+5.97%)
Nov 20, 2014
4.721
4.830
4.618
4.662
16,727,170
-0.04(-0.93%)
Nov 19, 2014
4.677
4.728
4.581
4.706
18,939,928
+0.15(+3.38%)
Nov 18, 2014
4.538
4.585
4.501
4.552
13,291,954
+0.06(+1.30%)
Nov 17, 2014
4.530
4.543
4.450
4.494
15,761,468
+0.02(+0.49%)
Nov 14, 2014
4.479
4.508
4.435
4.472
17,077,406
-0.10(-2.08%)
Nov 13, 2014
4.691
4.721
4.512
4.567
27,059,498
-0.14(-2.95%)
Nov 12, 2014
4.611
4.764
4.603
4.706
46,706,716
+0.11(+2.39%)
Nov 11, 2014
4.567
4.596
4.523
4.596
11,815,306
-0.08(-1.72%)
Nov 10, 2014
4.750
4.764
4.662
4.677
8,224,225
-0.02(-0.47%)
Nov 07, 2014
4.684
4.757
4.655
4.699
17,307,266
+0.06(+1.26%)
Nov 06, 2014
4.691
4.721
4.625
4.640
26,427,250
-0.15(-3.21%)
Nov 05, 2014
4.735
4.823
4.706
4.794
30,445,982
+0.00(+0.00%)
Nov 04, 2014
4.706
4.801
4.655
4.794
27,830,916
+0.07(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.