Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.290
+0.010 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.515
3.574
3.504
3.515
61,156,088
-0.10(-2.65%)
Nov 27, 2015
3.692
3.692
3.604
3.611
10,834,511
-0.04(-1.21%)
Nov 25, 2015
3.619
3.656
3.656
3.656
13,694,165
-0.07(-1.98%)
Nov 24, 2015
3.722
3.759
3.700
3.729
16,444,639
+0.00(+0.00%)
Nov 23, 2015
3.788
3.810
3.714
3.729
16,814,106
-0.08(-2.13%)
Nov 20, 2015
3.796
3.891
3.781
3.810
28,670,812
+0.02(+0.58%)
Nov 19, 2015
3.796
3.803
3.759
3.788
38,471,260
+0.01(+0.19%)
Nov 18, 2015
3.692
3.781
3.689
3.781
27,884,220
+0.09(+2.40%)
Nov 17, 2015
3.678
3.703
3.641
3.692
17,869,818
+0.03(+0.80%)
Nov 16, 2015
3.626
3.692
3.604
3.663
22,687,562
+0.03(+0.81%)
Nov 13, 2015
3.626
3.700
3.608
3.633
21,122,496
-0.01(-0.40%)
Nov 12, 2015
3.633
3.714
3.619
3.648
25,579,008
-0.05(-1.39%)
Nov 11, 2015
3.729
3.729
3.626
3.700
20,010,642
+0.07(+2.03%)
Nov 10, 2015
3.560
3.670
3.504
3.626
18,060,740
+0.07(+1.86%)
Nov 09, 2015
3.663
3.670
3.560
3.560
12,947,595
-0.11(-3.01%)
Nov 06, 2015
3.685
3.692
3.619
3.670
19,488,208
-0.06(-1.58%)
Nov 05, 2015
3.766
3.773
3.707
3.729
22,205,108
+0.00(+0.00%)
Nov 04, 2015
3.810
3.829
3.692
3.729
20,260,552
-0.08(-2.13%)
Nov 03, 2015
3.670
3.825
3.670
3.810
26,685,360
+0.16(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.