Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.905
4.928
4.803
4.834
27,480,722
-0.09(-1.75%)
Nov 29, 2017
4.991
5.006
4.897
4.920
19,093,844
-0.10(-2.02%)
Nov 28, 2017
4.983
5.069
4.975
5.022
31,372,328
+0.05(+1.10%)
Nov 27, 2017
4.936
4.998
4.920
4.967
15,402,186
-0.02(-0.31%)
Nov 24, 2017
4.952
4.991
4.944
4.983
7,872,373
-0.02(-0.31%)
Nov 22, 2017
4.975
5.014
4.959
4.998
17,187,228
+0.04(+0.79%)
Nov 21, 2017
4.912
4.991
4.912
4.959
49,299,548
+0.06(+1.28%)
Nov 20, 2017
4.858
4.905
4.827
4.897
10,704,441
+0.02(+0.48%)
Nov 17, 2017
4.842
4.905
4.803
4.873
21,922,218
+0.05(+1.13%)
Nov 16, 2017
4.819
4.873
4.776
4.819
20,378,526
+0.09(+1.98%)
Nov 15, 2017
4.725
4.748
4.701
4.725
11,098,436
-0.01(-0.17%)
Nov 14, 2017
4.788
4.799
4.725
4.733
17,275,370
-0.05(-0.98%)
Nov 13, 2017
4.733
4.799
4.709
4.780
18,923,182
+0.00(+0.00%)
Nov 10, 2017
4.772
4.803
4.741
4.780
25,719,198
-0.04(-0.81%)
Nov 09, 2017
4.780
4.834
4.759
4.819
19,236,566
-0.01(-0.16%)
Nov 08, 2017
4.842
4.858
4.725
4.827
68,665,472
+0.05(+0.98%)
Nov 07, 2017
4.866
4.866
4.741
4.780
38,935,812
-0.09(-1.92%)
Nov 06, 2017
4.858
4.912
4.823
4.873
32,103,306
+0.05(+1.13%)
Nov 03, 2017
4.920
4.936
4.780
4.819
56,013,380
-0.09(-1.75%)
Nov 02, 2017
4.928
4.936
4.850
4.905
26,653,132
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.