Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.290
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.417
3.465
3.385
3.425
27,091,428
-0.02(-0.70%)
Nov 29, 2018
3.425
3.481
3.397
3.449
45,043,660
-0.01(-0.23%)
Nov 28, 2018
3.401
3.457
3.321
3.457
33,960,292
+0.07(+2.13%)
Nov 27, 2018
3.265
3.417
3.241
3.385
33,976,668
+0.13(+3.94%)
Nov 26, 2018
3.321
3.337
3.241
3.257
27,307,528
-0.09(-2.64%)
Nov 23, 2018
3.417
3.417
3.345
3.345
15,026,179
-0.07(-2.11%)
Nov 21, 2018
3.417
3.417
3.417
0
+0.06(+1.91%)
Nov 20, 2018
3.401
3.433
3.337
3.353
24,057,130
-0.10(-3.02%)
Nov 19, 2018
3.457
3.481
3.377
3.457
23,089,322
-0.03(-0.92%)
Nov 16, 2018
3.417
3.521
3.409
3.489
27,350,732
+0.10(+2.84%)
Nov 15, 2018
3.385
3.425
3.361
3.393
21,759,066
+0.02(+0.71%)
Nov 14, 2018
3.337
3.385
3.313
3.369
33,121,422
+0.07(+2.19%)
Nov 13, 2018
3.329
3.329
3.249
3.297
25,824,158
-0.06(-1.91%)
Nov 12, 2018
3.385
3.409
3.329
3.361
16,564,681
-0.04(-1.18%)
Nov 09, 2018
3.385
3.433
3.329
3.401
46,308,112
+0.06(+1.92%)
Nov 08, 2018
3.441
3.465
3.313
3.337
36,425,684
-0.17(-4.81%)
Nov 07, 2018
3.529
3.554
3.465
3.505
33,809,360
-0.05(-1.35%)
Nov 06, 2018
3.457
3.570
3.449
3.554
52,892,128
+0.04(+1.14%)
Nov 05, 2018
3.529
3.554
3.465
3.513
35,144,064
-0.06(-1.79%)
Nov 02, 2018
3.529
3.594
3.521
3.578
26,169,776
+0.06(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.