Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.295
+0.015 (+0.66%)
Streaming Delayed Price
Updated: 11:22 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.485
2.511
2.424
2.442
40,591,468
-0.07(-2.76%)
Nov 29, 2021
2.563
2.571
2.485
2.511
30,818,398
-0.04(-1.69%)
Nov 26, 2021
2.571
2.589
2.537
2.554
19,823,702
-0.07(-2.64%)
Nov 24, 2021
2.597
2.649
2.590
2.623
21,535,770
-0.02(-0.66%)
Nov 23, 2021
2.632
2.649
2.589
2.641
43,425,044
+0.01(+0.33%)
Nov 22, 2021
2.667
2.684
2.632
2.632
32,614,528
-0.02(-0.65%)
Nov 19, 2021
2.710
2.719
2.649
2.649
25,956,788
-0.04(-1.61%)
Nov 18, 2021
2.701
2.701
2.667
2.693
33,142,510
-0.02(-0.64%)
Nov 17, 2021
2.710
2.727
2.679
2.710
25,725,392
+0.01(+0.32%)
Nov 16, 2021
2.719
2.753
2.701
2.701
25,573,486
-0.02(-0.64%)
Nov 15, 2021
2.727
2.762
2.710
2.719
16,765,875
+0.00(+0.00%)
Nov 12, 2021
2.788
2.792
2.704
2.719
49,938,984
-0.04(-1.57%)
Nov 11, 2021
2.788
2.831
2.762
2.762
25,412,062
+0.01(+0.31%)
Nov 10, 2021
2.796
2.753
39,267,320
-0.02(-0.63%)
Nov 09, 2021
2.771
2.822
2.753
2.771
33,919,224
+0.04(+1.59%)
Nov 08, 2021
2.745
2.771
2.710
2.727
30,927,982
-0.06(-2.17%)
Nov 05, 2021
2.762
2.788
2.732
2.788
32,667,370
+0.07(+2.55%)
Nov 04, 2021
2.719
2.733
2.675
2.719
32,900,222
+0.00(+0.00%)
Nov 03, 2021
2.632
2.753
2.623
2.719
40,874,280
+0.12(+4.67%)
Nov 02, 2021
2.623
2.641
2.571
2.597
21,596,846
-0.04(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.