Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
40.23
40.74
40.17
40.38
1,876,400
-0.02(-0.05%)
Nov 27, 2019
40.59
40.75
40.32
40.40
5,298,000
-0.11(-0.27%)
Nov 26, 2019
40.12
40.57
39.64
40.51
8,037,405
+0.42(+1.05%)
Nov 25, 2019
39.57
40.24
39.09
40.09
6,902,734
+0.57(+1.44%)
Nov 22, 2019
38.98
39.56
38.77
39.52
4,415,400
+0.54(+1.39%)
Nov 21, 2019
39.00
39.50
38.52
38.98
5,115,417
-0.03(-0.08%)
Nov 20, 2019
39.23
39.48
38.53
39.01
5,065,308
-0.37(-0.94%)
Nov 19, 2019
39.41
39.68
38.84
39.38
6,753,002
+0.04(+0.10%)
Nov 18, 2019
38.40
39.35
37.88
39.34
7,007,779
+0.77(+2.00%)
Nov 15, 2019
38.25
38.89
37.75
38.57
7,693,000
+0.94(+2.50%)
Nov 14, 2019
37.20
38.17
36.97
37.63
5,789,066
+0.78(+2.12%)
Nov 13, 2019
37.50
37.62
36.67
36.85
5,242,745
-0.91(-2.41%)
Nov 12, 2019
38.52
38.71
37.29
37.76
10,050,915
-1.42(-3.62%)
Nov 11, 2019
38.21
39.22
37.76
39.18
8,863,501
+1.07(+2.81%)
Nov 08, 2019
37.87
38.13
37.20
38.11
3,723,600
+0.31(+0.82%)
Nov 07, 2019
37.35
38.30
37.22
37.80
4,795,853
+0.98(+2.66%)
Nov 06, 2019
37.39
37.53
36.76
36.82
3,332,545
-0.67(-1.79%)
Nov 05, 2019
37.39
37.83
37.23
37.49
3,994,400
+0.35(+0.94%)
Nov 04, 2019
36.95
37.24
36.74
37.14
4,234,907
+0.40(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.