Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
14.15
14.15
14.00
14.13
65,725
+0.15(+1.07%)
Nov 26, 2014
14.00
13.98
13.98
13.98
124,400
+0.02(+0.14%)
Nov 25, 2014
13.75
14.00
13.57
13.96
85,106
+0.12(+0.87%)
Nov 24, 2014
13.62
13.95
13.53
13.84
60,265
+0.18(+1.32%)
Nov 21, 2014
13.78
13.95
13.55
13.66
68,000
+0.16(+1.19%)
Nov 20, 2014
13.59
13.95
13.14
13.50
118,451
-0.03(-0.22%)
Nov 19, 2014
12.92
13.69
12.70
13.53
214,116
+0.56(+4.32%)
Nov 18, 2014
12.83
13.08
12.66
12.97
68,591
+0.23(+1.81%)
Nov 17, 2014
13.10
13.10
12.67
12.74
36,306
-0.33(-2.52%)
Nov 14, 2014
13.00
13.10
12.61
13.07
29,027
+0.04(+0.31%)
Nov 13, 2014
13.09
13.10
12.87
13.03
57,634
-0.02(-0.15%)
Nov 12, 2014
13.23
13.23
12.78
13.05
59,994
+0.10(+0.77%)
Nov 11, 2014
12.77
13.60
12.60
12.95
268,056
-0.05(-0.38%)
Nov 10, 2014
12.77
13.00
12.46
13.00
86,575
+0.11(+0.85%)
Nov 07, 2014
12.90
13.24
12.75
12.89
33,072
+0.03(+0.23%)
Nov 06, 2014
12.75
13.00
12.56
12.86
70,222
+0.04(+0.31%)
Nov 05, 2014
13.55
13.80
12.61
12.82
88,262
-0.57(-4.26%)
Nov 04, 2014
12.92
13.50
12.63
13.39
146,315
+0.48(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.