Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
20.74
21.25
20.53
21.19
316,854
+0.47(+2.27%)
Nov 27, 2015
21.16
21.21
20.66
20.72
39,194
-0.36(-1.71%)
Nov 25, 2015
21.11
21.08
21.08
21.08
92,300
+0.02(+0.09%)
Nov 24, 2015
20.88
21.33
20.88
21.06
189,385
+0.02(+0.10%)
Nov 23, 2015
20.68
21.22
20.59
21.04
291,450
+0.28(+1.35%)
Nov 20, 2015
20.28
21.00
20.18
20.76
209,950
+0.65(+3.23%)
Nov 19, 2015
20.16
20.33
20.03
20.11
91,217
-0.13(-0.64%)
Nov 18, 2015
20.17
20.53
19.94
20.24
185,630
+0.17(+0.85%)
Nov 17, 2015
19.85
20.41
19.85
20.07
185,486
+0.26(+1.31%)
Nov 16, 2015
20.68
20.74
19.69
19.81
167,424
-0.64(-3.13%)
Nov 13, 2015
21.17
21.44
20.31
20.45
300,718
-0.92(-4.31%)
Nov 12, 2015
19.89
21.43
19.70
21.37
705,655
+1.47(+7.39%)
Nov 11, 2015
19.76
19.98
19.54
19.90
211,255
+0.26(+1.32%)
Nov 10, 2015
19.27
19.86
19.20
19.64
196,202
+0.39(+2.03%)
Nov 09, 2015
20.00
20.14
19.20
19.25
179,128
-0.75(-3.75%)
Nov 06, 2015
18.94
20.25
18.78
20.00
295,912
+1.20(+6.38%)
Nov 05, 2015
19.30
20.84
18.50
18.80
343,053
-0.41(-2.13%)
Nov 04, 2015
19.34
19.53
18.69
19.21
269,847
+0.16(+0.84%)
Nov 03, 2015
18.89
19.35
18.67
19.05
253,917
+0.06(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.