Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
40.35
40.50
40.00
40.45
190,218
+0.35(+0.87%)
Nov 29, 2017
40.15
40.55
39.75
40.10
204,216
+0.00(+0.00%)
Nov 28, 2017
40.40
40.52
39.90
40.10
378,657
-0.30(-0.74%)
Nov 27, 2017
40.40
40.85
40.35
40.40
247,120
-0.10(-0.25%)
Nov 24, 2017
40.30
40.55
40.20
40.50
124,593
+0.20(+0.50%)
Nov 22, 2017
40.60
40.95
40.30
40.30
346,020
-0.40(-0.98%)
Nov 21, 2017
40.20
40.90
40.00
40.70
534,021
+0.70(+1.75%)
Nov 20, 2017
39.50
40.10
39.10
40.00
409,131
+0.35(+0.88%)
Nov 17, 2017
39.05
39.70
38.98
39.65
358,073
+0.50(+1.28%)
Nov 16, 2017
37.85
39.25
37.85
39.15
579,594
+1.50(+3.98%)
Nov 15, 2017
37.25
38.10
36.77
37.65
513,252
+0.15(+0.40%)
Nov 14, 2017
37.15
37.60
37.15
37.50
335,828
+0.20(+0.54%)
Nov 13, 2017
37.40
37.45
37.00
37.30
370,241
-0.10(-0.27%)
Nov 10, 2017
36.80
37.50
36.75
37.40
277,522
+0.50(+1.36%)
Nov 09, 2017
36.90
37.30
36.70
36.90
460,527
-0.05(-0.14%)
Nov 08, 2017
36.80
37.05
36.65
36.95
315,989
+0.10(+0.27%)
Nov 07, 2017
36.55
37.35
36.45
36.85
517,982
+0.10(+0.27%)
Nov 06, 2017
35.45
36.90
35.30
36.75
346,480
+1.45(+4.11%)
Nov 03, 2017
35.00
36.00
34.73
35.30
2,633,711
+0.35(+1.00%)
Nov 02, 2017
35.20
36.50
34.10
34.95
746,617
-1.35(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.