Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.750
9.890
8.615
8.870
1,678,900
+0.30(+3.50%)
Nov 27, 2019
7.000
8.610
7.000
8.570
3,186,300
+1.75(+25.66%)
Nov 26, 2019
5.640
6.860
5.500
6.820
2,350,154
+1.34(+24.45%)
Nov 25, 2019
5.490
5.520
4.670
5.480
1,539,398
-0.09(-1.62%)
Nov 22, 2019
5.650
5.780
5.520
5.570
366,900
+0.05(+0.91%)
Nov 21, 2019
5.630
5.750
5.510
5.520
480,213
-0.17(-2.99%)
Nov 20, 2019
5.800
5.860
5.610
5.690
400,032
-0.16(-2.74%)
Nov 19, 2019
5.940
6.020
5.660
5.850
580,512
-0.07(-1.18%)
Nov 18, 2019
5.730
6.095
5.280
5.920
1,390,709
+0.15(+2.60%)
Nov 15, 2019
6.380
6.380
5.650
5.770
1,427,100
-0.50(-7.97%)
Nov 14, 2019
6.540
6.660
6.230
6.270
569,908
-0.28(-4.27%)
Nov 13, 2019
7.000
7.100
6.100
6.550
1,352,902
-0.47(-6.70%)
Nov 12, 2019
6.980
7.890
6.920
7.020
2,351,098
-1.44(-17.02%)
Nov 11, 2019
8.060
9.000
8.060
8.460
976,473
+0.30(+3.68%)
Nov 08, 2019
7.800
8.210
7.630
8.160
545,600
+0.36(+4.62%)
Nov 07, 2019
7.750
7.920
7.490
7.800
509,763
+0.07(+0.91%)
Nov 06, 2019
7.930
7.930
7.640
7.730
405,511
-0.10(-1.28%)
Nov 05, 2019
8.050
8.170
7.780
7.830
288,887
-0.24(-2.97%)
Nov 04, 2019
8.090
8.300
7.970
8.070
386,544
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.