Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.06	13.06	12.63	12.87	12,499	-0.33(-2.50%)
Nov 27, 2009	12.88	13.44	12.80	13.20	13,001	-0.64(-4.62%)
Nov 25, 2009	13.25	13.84	13.23	13.84	28,600	+0.66(+5.01%)
Nov 24, 2009	12.84	13.18	12.77	13.18	16,290	+0.37(+2.89%)
Nov 23, 2009	13.40	13.40	12.77	12.81	23,069	-0.03(-0.23%)
Nov 20, 2009	13.02	13.02	12.76	12.84	2,900	-0.52(-3.89%)
Nov 19, 2009	13.55	13.55	13.20	13.36	5,976	-0.35(-2.55%)
Nov 18, 2009	13.85	13.85	13.48	13.71	18,100	-0.15(-1.08%)
Nov 17, 2009	13.52	13.88	13.49	13.86	8,817	+0.11(+0.80%)
Nov 16, 2009	13.12	13.82	13.12	13.75	30,625	+0.70(+5.36%)
Nov 13, 2009	12.83	13.15	12.77	13.05	15,228	+0.25(+1.95%)
Nov 12, 2009	13.14	13.30	12.70	12.80	10,200	-0.44(-3.32%)
Nov 11, 2009	13.16	13.28	12.96	13.24	49,934	+0.19(+1.46%)
Nov 10, 2009	13.22	13.45	13.02	13.05	43,182	-0.26(-1.95%)
Nov 09, 2009	12.90	13.34	12.90	13.31	5,450	+0.53(+4.15%)
Nov 06, 2009	12.61	12.82	12.20	12.78	13,176	+0.02(+0.16%)
Nov 05, 2009	12.37	12.84	12.07	12.76	17,808	+0.86(+7.23%)
Nov 04, 2009	12.00	12.55	11.90	11.90	12,054	-0.04(-0.34%)
Nov 03, 2009	12.02	12.09	11.63	11.94	13,900	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.