Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
42.95
43.58
42.72
43.12
2,393,700
-0.12(-0.28%)
Nov 27, 2019
42.67
43.81
42.53
43.24
3,598,800
+0.90(+2.13%)
Nov 26, 2019
42.53
42.99
41.72
42.34
3,300,763
-0.33(-0.77%)
Nov 25, 2019
43.00
43.38
42.12
42.67
2,288,860
-0.05(-0.12%)
Nov 22, 2019
41.77
42.81
41.60
42.72
2,423,800
+0.98(+2.35%)
Nov 21, 2019
40.49
42.24
40.41
41.74
4,425,714
+1.17(+2.88%)
Nov 20, 2019
39.76
40.98
39.64
40.57
3,258,860
+0.51(+1.27%)
Nov 19, 2019
41.15
41.60
39.85
40.06
3,181,693
-0.93(-2.27%)
Nov 18, 2019
39.45
41.32
39.07
40.99
3,446,119
+1.20(+3.02%)
Nov 15, 2019
40.49
40.69
38.58
39.79
7,671,000
+1.29(+3.35%)
Nov 14, 2019
36.76
38.60
36.32
38.50
5,982,824
+1.87(+5.11%)
Nov 13, 2019
36.95
37.19
36.30
36.63
2,091,842
-0.68(-1.82%)
Nov 12, 2019
37.42
37.49
36.29
37.31
3,167,255
+0.15(+0.40%)
Nov 11, 2019
36.15
37.79
36.05
37.16
4,053,582
+0.97(+2.68%)
Nov 08, 2019
34.87
36.43
34.83
36.19
5,044,300
+1.58(+4.57%)
Nov 07, 2019
36.20
36.40
34.57
34.61
4,541,757
-1.53(-4.23%)
Nov 06, 2019
36.26
36.71
35.44
36.14
3,422,904
+0.50(+1.40%)
Nov 05, 2019
34.84
36.89
34.55
35.64
6,043,166
+0.63(+1.80%)
Nov 04, 2019
33.73
35.29
33.56
35.01
6,070,577
+1.29(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.