Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
6.120
-0.410 (-6.28%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.3000
0.3000
0.2601
0.2700
87,180
+0.00(+0.00%)
Nov 26, 2008
0.2500
0.2900
0.2400
0.2700
183,509
+0.04(+17.39%)
Nov 25, 2008
0.2700
0.2700
0.2300
0.2300
169,238
-0.02(-8.04%)
Nov 24, 2008
0.2800
0.2899
0.2400
0.2501
100,639
+0.00(+0.04%)
Nov 21, 2008
0.3000
0.3000
0.2400
0.2500
304,352
-0.03(-10.71%)
Nov 20, 2008
0.2600
0.2900
0.2600
0.2800
116,600
+0.01(+3.70%)
Nov 19, 2008
0.3000
0.3000
0.2600
0.2700
144,180
-0.02(-6.86%)
Nov 18, 2008
0.3000
0.3000
0.2700
0.2899
99,952
-0.01(-3.37%)
Nov 17, 2008
0.3200
0.3200
0.2700
0.3000
231,740
-0.02(-6.25%)
Nov 14, 2008
0.3200
0.3300
0.3000
0.3200
61,825
+0.00(+0.00%)
Nov 13, 2008
0.3500
0.3500
0.3000
0.3200
153,395
-0.01(-3.03%)
Nov 12, 2008
0.3700
0.3700
0.3000
0.3300
104,172
-0.04(-10.81%)
Nov 11, 2008
0.3900
0.4000
0.3100
0.3700
80,758
-0.01(-3.14%)
Nov 10, 2008
0.4000
0.4100
0.3801
0.3820
70,862
+0.01(+3.22%)
Nov 07, 2008
0.4200
0.4200
0.3500
0.3701
68,656
-0.03(-7.48%)
Nov 06, 2008
0.4100
0.4200
0.3900
0.4000
70,250
+0.01(+2.85%)
Nov 05, 2008
0.4900
0.4900
0.3300
0.3889
343,605
-0.07(-15.46%)
Nov 04, 2008
0.5000
0.5000
0.4500
0.4600
250,705
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.