Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.030	1.090	1.020	1.080	521,393	+0.04(+3.85%)
Nov 27, 2015	1.020	1.040	1.010	1.040	270,585	+0.01(+0.97%)
Nov 25, 2015	1.030	1.030	1.030	1.030	706,800	+0.00(+0.00%)
Nov 24, 2015	1.050	1.060	1.010	1.030	410,047	+0.01(+0.98%)
Nov 23, 2015	1.070	1.080	1.000	1.020	992,470	-0.04(-3.77%)
Nov 20, 2015	1.140	1.150	1.040	1.060	879,347	-0.07(-6.19%)
Nov 19, 2015	1.100	1.140	1.090	1.130	562,793	+0.05(+4.63%)
Nov 18, 2015	1.050	1.100	1.050	1.080	618,510	+0.02(+1.89%)
Nov 17, 2015	1.050	1.060	1.030	1.060	382,581	+0.01(+0.95%)
Nov 16, 2015	1.050	1.145	1.040	1.050	626,638	-0.01(-0.94%)
Nov 13, 2015	1.060	1.070	1.060	1.060	333,748	+0.00(+0.00%)
Nov 12, 2015	1.070	1.090	1.060	1.060	387,325	-0.01(-0.93%)
Nov 11, 2015	1.100	1.120	1.060	1.070	514,461	-0.03(-2.73%)
Nov 10, 2015	1.080	1.130	1.080	1.100	525,009	+0.02(+1.85%)
Nov 09, 2015	1.100	1.130	1.070	1.080	339,974	-0.02(-1.82%)
Nov 06, 2015	1.090	1.100	1.060	1.100	418,024	-0.01(-0.90%)
Nov 05, 2015	1.110	1.120	1.090	1.110	289,921	-0.01(-0.89%)
Nov 04, 2015	1.110	1.130	1.090	1.120	446,684	+0.01(+0.90%)
Nov 03, 2015	1.090	1.130	1.080	1.110	685,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.