Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.45	44.95	43.20	44.37	1,322,895	+1.14(+2.63%)
Nov 29, 2016	42.14	44.08	42.14	43.23	737,221	+0.94(+2.22%)
Nov 28, 2016	42.70	42.99	42.15	42.29	274,842	-0.54(-1.27%)
Nov 25, 2016	42.97	43.02	42.39	42.84	142,276	+0.04(+0.09%)
Nov 23, 2016		42.80	42.80	42.80	0	+0.14(+0.32%)
Nov 22, 2016	43.35	43.35	42.47	42.66	885,338	-0.56(-1.30%)
Nov 21, 2016	43.75	44.00	42.84	43.22	631,376	-0.08(-0.18%)
Nov 18, 2016	43.33	43.81	43.03	43.30	481,991	+0.40(+0.92%)
Nov 17, 2016	42.77	43.23	42.35	42.91	564,579	+0.17(+0.39%)
Nov 16, 2016	41.34	42.92	41.09	42.74	809,167	+1.62(+3.94%)
Nov 15, 2016	41.31	41.60	40.78	41.12	665,207	-0.19(-0.45%)
Nov 14, 2016	41.44	42.52	40.22	41.31	1,689,627	+0.25(+0.60%)
Nov 11, 2016	38.80	41.31	38.75	41.06	1,880,793	+2.14(+5.49%)
Nov 10, 2016	42.09	42.61	38.71	38.92	2,861,889	-2.92(-6.97%)
Nov 09, 2016	43.53	44.33	41.07	41.84	4,425,796	-3.33(-7.38%)
Nov 08, 2016	44.00	45.47	43.71	45.17	1,013,906	+1.06(+2.40%)
Nov 07, 2016	43.56	44.16	43.31	44.11	1,042,905	+1.61(+3.79%)
Nov 04, 2016	42.46	43.47	41.90	42.50	1,695,871	-0.15(-0.35%)
Nov 03, 2016	43.23	43.60	42.39	42.65	1,783,680	-0.56(-1.30%)
Nov 02, 2016	42.01	44.93	40.37	43.21	8,290,948	-8.21(-15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.